Market Cap CL$2,279.31T -1.02%
Volume 24h CL$123.25T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2018 CL$15.04 CL$14.45 CL$15.05 CL$14.46 CL$226,662 CL$67,996,739
Oct-08 2018 CL$14.45 CL$14.22 CL$17.34 CL$14.84 CL$206,993 CL$69,787,556
Oct-07 2018 CL$14.93 CL$14.41 CL$18.24 CL$18.02 CL$609,740 CL$84,763,173
Oct-06 2018 CL$18.01 CL$16.33 CL$18.67 CL$16.33 CL$129,254 CL$76,797,220
Oct-05 2018 CL$16.33 CL$16.32 CL$21.43 CL$21.30 CL$236,028 CL$100,163,079
Oct-04 2018 CL$21.29 CL$17.45 CL$21.38 CL$18.43 CL$1,873 CL$86,683,244
Oct-03 2018 CL$18.42 CL$18.17 CL$18.43 CL$18.41 CL$49,641 CL$86,587,709
Oct-02 2018 CL$18.44 CL$15.96 CL$18.56 CL$16.00 CL$84,296 CL$75,257,417
Oct-01 2018 CL$15.98 CL$15.93 CL$29.23 CL$28.98 CL$47,768 CL$136,289,449
Sep-30 2018 CL$28.97 CL$28.53 CL$47.89 CL$28.64 CL$98,345 CL$134,685,019
Sep-29 2018 CL$16.09 CL$15.69 CL$16.12 CL$16.10 CL$10,303 CL$75,740,713
Sep-28 2018 CL$16.11 CL$15.50 CL$16.72 CL$16.38 CL$34,655 CL$77,066,967
Sep-27 2018 CL$16.40 CL$15.94 CL$16.60 CL$16.26 CL$27,162 CL$76,494,692
Sep-26 2018 CL$16.26 CL$14.63 CL$21.22 CL$18.09 CL$1,118,324 CL$85,089,117
Sep-25 2018 CL$18.09 CL$17.42 CL$20.02 CL$20.01 CL$38,401 CL$94,122,817

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1619 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.