Market Cap ₨689.59T -0.11%
Volume 24h ₨36.59T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 59 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-09 2018 ₨4.4747 ₨4.2971 ₨4.4775 ₨4.2998 ₨67,397 ₨20,218,543
Oct-08 2018 ₨4.2984 ₨4.2291 ₨5.156 ₨4.4130 ₨61,549 ₨20,751,035
Oct-07 2018 ₨4.4399 ₨4.2863 ₨5.425 ₨5.360 ₨181,304 ₨25,203,972
Oct-06 2018 ₨5.357 ₨4.8562 ₨5.554 ₨4.8562 ₨38,433 ₨22,835,329
Oct-05 2018 ₨4.8558 ₨4.8527 ₨6.374 ₨6.333 ₨70,182 ₨29,783,069
Oct-04 2018 ₨6.330 ₨5.188 ₨6.359 ₨5.481 ₨557 ₨25,774,897
Oct-03 2018 ₨5.479 ₨5.404 ₨5.481 ₨5.475 ₨14,761 ₨25,746,490
Oct-02 2018 ₨5.483 ₨4.7473 ₨5.519 ₨4.7589 ₨25,065 ₨22,377,475
Oct-01 2018 ₨4.7525 ₨4.7390 ₨8.692 ₨8.618 ₨14,204 ₨40,525,092
Sep-30 2018 ₨8.617 ₨8.483 ₨14.24 ₨8.516 ₨29,243 ₨40,048,022
Sep-29 2018 ₨4.7860 ₨4.6681 ₨4.7947 ₨4.7895 ₨3,064 ₨22,521,181
Sep-28 2018 ₨4.7908 ₨4.6116 ₨4.9724 ₨4.8734 ₨10,305 ₨22,915,537
Sep-27 2018 ₨4.8768 ₨4.7421 ₨4.9383 ₨4.8371 ₨8,077 ₨22,745,374
Sep-26 2018 ₨4.8369 ₨4.3527 ₨6.310 ₨5.380 ₨332,529 ₨25,300,890
Sep-25 2018 ₨5.381 ₨5.181 ₨5.953 ₨5.951 ₨11,419 ₨27,987,022

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.