Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 59 Seconds ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2018 Tk1.7628 Tk1.6928 Tk1.7639 Tk1.6939 Tk26,552 Tk7,965,303
Oct-08 2018 Tk1.6934 Tk1.6661 Tk2.0316 Tk1.7385 Tk24,248 Tk8,175,084
Oct-07 2018 Tk1.7491 Tk1.6886 Tk2.1372 Tk2.1116 Tk71,426 Tk9,929,364
Oct-06 2018 Tk2.1107 Tk1.9131 Tk2.1881 Tk1.9131 Tk15,141 Tk8,996,213
Oct-05 2018 Tk1.9129 Tk1.9117 Tk2.5112 Tk2.4952 Tk27,649 Tk11,733,346
Oct-04 2018 Tk2.4941 Tk2.0442 Tk2.5054 Tk2.1594 Tk219 Tk10,154,286
Oct-03 2018 Tk2.1585 Tk2.1290 Tk2.1595 Tk2.1570 Tk5,815 Tk10,143,094
Oct-02 2018 Tk2.1603 Tk1.8702 Tk2.1746 Tk1.8748 Tk9,875 Tk8,815,836
Oct-01 2018 Tk1.8723 Tk1.8669 Tk3.4245 Tk3.3952 Tk5,596 Tk15,965,277
Sep-30 2018 Tk3.3947 Tk3.3420 Tk5.610 Tk3.3553 Tk11,520 Tk15,777,330
Sep-29 2018 Tk1.8854 Tk1.8390 Tk1.8889 Tk1.8868 Tk1,207 Tk8,872,451
Sep-28 2018 Tk1.8874 Tk1.8168 Tk1.9589 Tk1.9199 Tk4,060 Tk9,027,812
Sep-27 2018 Tk1.9212 Tk1.8682 Tk1.9455 Tk1.9056 Tk3,182 Tk8,960,774
Sep-26 2018 Tk1.9055 Tk1.7148 Tk2.4862 Tk2.1197 Tk131,003 Tk9,967,546
Sep-25 2018 Tk2.1199 Tk2.0413 Tk2.3454 Tk2.3448 Tk4,498 Tk11,025,775

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.