Market Cap CA$3.37T -3.7%
Volume 24h CA$209.84B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2018 CA$0.021978 CA$0.021105 CA$0.021992 CA$0.021119 CA$331 CA$99,306
Oct-08 2018 CA$0.021112 CA$0.020772 CA$0.025329 CA$0.021675 CA$302 CA$101,921
Oct-07 2018 CA$0.021807 CA$0.021052 CA$0.026646 CA$0.026326 CA$890 CA$123,793
Oct-06 2018 CA$0.026315 CA$0.023852 CA$0.027279 CA$0.023852 CA$189 CA$112,159
Oct-05 2018 CA$0.023849 CA$0.023834 CA$0.031308 CA$0.031109 CA$345 CA$146,284
Oct-04 2018 CA$0.031095 CA$0.025486 CA$0.031236 CA$0.026923 CA$3 CA$126,597
Oct-03 2018 CA$0.026911 CA$0.026543 CA$0.026924 CA$0.026893 CA$72 CA$126,457
Oct-02 2018 CA$0.026934 CA$0.023317 CA$0.027111 CA$0.023374 CA$123 CA$109,910
Oct-01 2018 CA$0.023342 CA$0.023276 CA$0.042694 CA$0.04233 CA$70 CA$199,044
Sep-30 2018 CA$0.042323 CA$0.041667 CA$0.069949 CA$0.041831 CA$144 CA$196,701
Sep-29 2018 CA$0.023507 CA$0.022928 CA$0.02355 CA$0.023524 CA$15 CA$110,616
Sep-28 2018 CA$0.02353 CA$0.02265 CA$0.024422 CA$0.023936 CA$51 CA$112,553
Sep-27 2018 CA$0.023953 CA$0.023291 CA$0.024255 CA$0.023758 CA$40 CA$111,717
Sep-26 2018 CA$0.023757 CA$0.021379 CA$0.030997 CA$0.026427 CA$1,633 CA$124,269
Sep-25 2018 CA$0.026429 CA$0.02545 CA$0.029241 CA$0.029233 CA$56 CA$137,462

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.