Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2018 HK$0.125663 HK$0.120674 HK$0.125742 HK$0.12075 HK$1,893 HK$567,793
Oct-08 2018 HK$0.120711 HK$0.118766 HK$0.144822 HK$0.12393 HK$1,728 HK$582,746
Oct-07 2018 HK$0.124685 HK$0.120372 HK$0.152353 HK$0.150525 HK$5,092 HK$707,797
Oct-06 2018 HK$0.150462 HK$0.136378 HK$0.155975 HK$0.136378 HK$1,079 HK$641,279
Oct-05 2018 HK$0.136364 HK$0.136278 HK$0.17901 HK$0.177871 HK$1,971 HK$836,391
Oct-04 2018 HK$0.17779 HK$0.145718 HK$0.178597 HK$0.153935 HK$16 HK$723,830
Oct-03 2018 HK$0.153871 HK$0.151764 HK$0.153942 HK$0.153764 HK$415 HK$723,033
Oct-02 2018 HK$0.153998 HK$0.133318 HK$0.155015 HK$0.133645 HK$704 HK$628,421
Oct-01 2018 HK$0.133464 HK$0.133084 HK$0.244111 HK$0.242026 HK$399 HK$1,138,057
Sep-30 2018 HK$0.24199 HK$0.238235 HK$0.399945 HK$0.239177 HK$821 HK$1,124,659
Sep-29 2018 HK$0.134404 HK$0.131094 HK$0.13465 HK$0.134502 HK$86 HK$632,457
Sep-28 2018 HK$0.13454 HK$0.129509 HK$0.13964 HK$0.136858 HK$289 HK$643,532
Sep-27 2018 HK$0.136955 HK$0.133172 HK$0.138682 HK$0.135841 HK$227 HK$638,753
Sep-26 2018 HK$0.135836 HK$0.122238 HK$0.177228 HK$0.151103 HK$9,338 HK$710,519
Sep-25 2018 HK$0.151115 HK$0.145513 HK$0.167193 HK$0.167146 HK$321 HK$785,953

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.