Market Cap ₩3,367.11T -2.77%
Volume 24h ₩193.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-09 2018 ₩21.84 ₩20.97 ₩21.85 ₩20.99 ₩329,040 ₩98,709,294
Oct-08 2018 ₩20.98 ₩20.64 ₩25.17 ₩21.54 ₩300,487 ₩101,308,982
Oct-07 2018 ₩21.67 ₩20.92 ₩26.48 ₩26.16 ₩885,145 ₩123,048,739
Oct-06 2018 ₩26.15 ₩23.70 ₩27.11 ₩23.70 ₩187,634 ₩111,484,749
Oct-05 2018 ₩23.70 ₩23.69 ₩31.12 ₩30.92 ₩342,637 ₩145,404,427
Oct-04 2018 ₩30.90 ₩25.33 ₩31.04 ₩26.76 ₩2,719 ₩125,836,062
Oct-03 2018 ₩26.75 ₩26.38 ₩26.76 ₩26.73 ₩72,062 ₩125,697,376
Oct-02 2018 ₩26.77 ₩23.17 ₩26.94 ₩23.23 ₩122,370 ₩109,249,452
Oct-01 2018 ₩23.20 ₩23.13 ₩42.43 ₩42.07 ₩69,343 ₩197,848,243
Sep-30 2018 ₩42.06 ₩41.41 ₩69.52 ₩41.58 ₩142,765 ₩195,519,129
Sep-29 2018 ₩23.36 ₩22.79 ₩23.40 ₩23.38 ₩14,956 ₩109,951,042
Sep-28 2018 ₩23.38 ₩22.51 ₩24.27 ₩23.79 ₩50,308 ₩111,876,334
Sep-27 2018 ₩23.80 ₩23.15 ₩24.10 ₩23.61 ₩39,430 ₩111,045,576
Sep-26 2018 ₩23.61 ₩21.25 ₩30.81 ₩26.26 ₩1,623,446 ₩123,521,904
Sep-25 2018 ₩26.27 ₩25.29 ₩29.06 ₩29.05 ₩55,746 ₩136,635,917

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.6696 KRW.