Market Cap ฿90.65T -0.89%
Volume 24h ฿5.62T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-09 2018 ฿0.590698 ฿0.56725 ฿0.591069 ฿0.567606 ฿8,897 ฿2,668,993
Oct-08 2018 ฿0.56742 ฿0.55828 ฿0.680758 ฿0.582551 ฿8,125 ฿2,739,286
Oct-07 2018 ฿0.586104 ฿0.565827 ฿0.71616 ฿0.707565 ฿23,933 ฿3,327,105
Oct-06 2018 ฿0.70727 ฿0.641066 ฿0.733185 ฿0.641066 ฿5,073 ฿3,014,427
Oct-05 2018 ฿0.641002 ฿0.640599 ฿0.841463 ฿0.83611 ฿9,265 ฿3,931,579
Oct-04 2018 ฿0.835731 ฿0.684972 ฿0.839525 ฿0.723595 ฿74 ฿3,402,471
Oct-03 2018 ฿0.723294 ฿0.713392 ฿0.72363 ฿0.722791 ฿1,948 ฿3,398,722
Oct-02 2018 ฿0.723893 ฿0.626682 ฿0.728672 ฿0.628218 ฿3,309 ฿2,953,987
Oct-01 2018 ฿0.62737 ฿0.625584 ฿1.1474 ฿1.1376 ฿1,875 ฿5,349,603
Sep-30 2018 ฿1.1375 ฿1.1198 ฿1.8800 ฿1.1242 ฿3,860 ฿5,286,626
Sep-29 2018 ฿0.631787 ฿0.616231 ฿0.632944 ฿0.63225 ฿404 ฿2,972,958
Sep-28 2018 ฿0.632426 ฿0.608776 ฿0.6564 ฿0.643325 ฿1,360 ฿3,025,015
Sep-27 2018 ฿0.643781 ฿0.625995 ฿0.651896 ฿0.638544 ฿1,066 ฿3,002,553
Sep-26 2018 ฿0.638517 ฿0.574599 ฿0.83309 ฿0.710284 ฿43,896 ฿3,339,899
Sep-25 2018 ฿0.710341 ฿0.684008 ฿0.785917 ฿0.785695 ฿1,507 ฿3,694,488

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1619 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.764 THB.