Market Cap Rp39,148.38T -0.98%
Volume 24h Rp2,108.71T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
CannaCoin CCN

CannaCoin (CCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2018 Rp258.47 Rp248.21 Rp258.63 Rp248.36 Rp3,893,018 Rp1,167,873,136
Oct-08 2018 Rp248.28 Rp244.28 Rp297.88 Rp254.90 Rp3,555,194 Rp1,198,631,194
Oct-07 2018 Rp256.46 Rp247.58 Rp313.37 Rp309.60 Rp10,472,539 Rp1,455,843,838
Oct-06 2018 Rp309.48 Rp280.51 Rp320.82 Rp280.51 Rp2,219,985 Rp1,319,025,179
Oct-05 2018 Rp280.48 Rp280.30 Rp368.19 Rp365.85 Rp4,053,886 Rp1,720,343,826
Oct-04 2018 Rp365.69 Rp299.72 Rp367.35 Rp316.62 Rp32,174 Rp1,488,821,881
Oct-03 2018 Rp316.49 Rp312.15 Rp316.63 Rp316.27 Rp852,603 Rp1,487,181,022
Oct-02 2018 Rp316.75 Rp274.21 Rp318.84 Rp274.88 Rp1,447,817 Rp1,292,578,398
Oct-01 2018 Rp274.51 Rp273.73 Rp502.10 Rp497.81 Rp820,429 Rp2,340,829,717
Sep-30 2018 Rp497.74 Rp490.01 Rp822.63 Rp491.95 Rp1,689,119 Rp2,313,272,943
Sep-29 2018 Rp276.45 Rp269.64 Rp276.95 Rp276.65 Rp176,955 Rp1,300,879,212
Sep-28 2018 Rp276.73 Rp266.38 Rp287.22 Rp281.50 Rp595,213 Rp1,323,658,192
Sep-27 2018 Rp281.70 Rp273.91 Rp285.25 Rp279.40 Rp466,519 Rp1,313,829,126
Sep-26 2018 Rp279.39 Rp251.42 Rp364.53 Rp310.79 Rp19,207,699 Rp1,461,442,062
Sep-25 2018 Rp310.82 Rp299.30 Rp343.89 Rp343.79 Rp659,561 Rp1,616,599,730

Historical and market price analysis of CannaCoin (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1619 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.