Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.307637 R0.301805 R0.309928 R0.307469 - R12,426,274
May-04 2024 R0.307008 R0.301627 R0.310267 R0.303653 - R12,400,840
May-03 2024 R0.304237 R0.289958 R0.304783 R0.292515 - R12,288,916
May-02 2024 R0.29268 R0.282208 R0.292759 R0.28605 - R11,822,111
May-01 2024 R0.284848 R0.272798 R0.286579 R0.284021 - R11,505,736
Apr-30 2024 R0.28396 R0.283271 R0.307135 R0.305108 - R11,466,693
Apr-29 2024 R0.307214 R0.299001 R0.31154 R0.309956 - R12,405,720
Apr-28 2024 R0.3094 R0.3094 R0.315618 R0.311961 - R12,494,002
Apr-27 2024 R0.31206 R0.303912 R0.312355 R0.308284 - R12,601,399
Apr-26 2024 R0.30885 R0.308161 R0.314196 R0.314196 - R12,471,765
Apr-25 2024 R0.314069 R0.307347 R0.319631 R0.318037 - R12,682,550
Apr-24 2024 R0.315846 R0.315846 R0.332443 R0.325086 - R12,755,312
Apr-23 2024 R0.324087 R0.322364 R0.328437 R0.328279 - R13,088,141
Apr-22 2024 R0.328287 R0.316404 R0.328287 R0.317657 - R13,257,731
Apr-21 2024 R0.318521 R0.313707 R0.321745 R0.32172 - R12,857,326

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2296 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.