Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp267.17 Rp262.11 Rp269.16 Rp267.03 - Rp10,792,054,185
May-04 2024 Rp266.63 Rp261.95 Rp269.46 Rp263.71 - Rp10,769,964,424
May-03 2024 Rp264.22 Rp251.82 Rp264.70 Rp254.04 - Rp10,672,760,366
May-02 2024 Rp254.18 Rp245.09 Rp254.25 Rp248.43 - Rp10,267,345,928
May-01 2024 Rp247.38 Rp236.92 Rp248.89 Rp246.66 - Rp9,992,579,234
Apr-30 2024 Rp246.61 Rp246.01 Rp266.74 Rp264.98 - Rp9,958,670,706
Apr-29 2024 Rp266.81 Rp259.67 Rp270.56 Rp269.19 - Rp10,774,203,119
Apr-28 2024 Rp268.71 Rp268.71 Rp274.11 Rp270.93 - Rp10,850,874,938
Apr-27 2024 Rp271.02 Rp263.94 Rp271.27 Rp267.74 - Rp10,944,147,893
Apr-26 2024 Rp268.23 Rp267.63 Rp272.87 Rp272.87 - Rp10,831,562,591
Apr-25 2024 Rp272.76 Rp266.92 Rp277.59 Rp276.21 - Rp11,014,625,917
Apr-24 2024 Rp274.30 Rp274.30 Rp288.72 Rp282.33 - Rp11,077,819,049
Apr-23 2024 Rp281.46 Rp279.96 Rp285.24 Rp285.10 - Rp11,366,876,875
Apr-22 2024 Rp285.11 Rp274.79 Rp285.11 Rp275.88 - Rp11,514,163,022
Apr-21 2024 Rp276.63 Rp272.45 Rp279.43 Rp279.41 - Rp11,166,417,029

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.