Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.066529 zł0.065268 zł0.067025 zł0.066493 - zł2,687,302
May-04 2024 zł0.066393 zł0.065229 zł0.067098 zł0.065667 - zł2,681,801
May-03 2024 zł0.065794 zł0.062706 zł0.065912 zł0.063259 - zł2,657,596
May-02 2024 zł0.063295 zł0.06103 zł0.063312 zł0.061861 - zł2,556,645
May-01 2024 zł0.061601 zł0.058995 zł0.061975 zł0.061422 - zł2,488,226
Apr-30 2024 zł0.061409 zł0.06126 zł0.06642 zł0.065982 - zł2,479,783
Apr-29 2024 zł0.066438 zł0.064661 zł0.067373 zł0.067031 - zł2,682,856
Apr-28 2024 zł0.06691 zł0.06691 zł0.068255 zł0.067464 - zł2,701,948
Apr-27 2024 zł0.067486 zł0.065724 zł0.067549 zł0.066669 - zł2,725,174
Apr-26 2024 zł0.066791 zł0.066642 zł0.067948 zł0.067948 - zł2,697,139
Apr-25 2024 zł0.06792 zł0.066466 zł0.069123 zł0.068778 - zł2,742,724
Apr-24 2024 zł0.068304 zł0.068304 zł0.071894 zł0.070302 - zł2,758,459
Apr-23 2024 zł0.070087 zł0.069714 zł0.071027 zł0.070993 - zł2,830,437
Apr-22 2024 zł0.070995 zł0.068425 zł0.070995 zł0.068696 - zł2,867,112
Apr-21 2024 zł0.068883 zł0.067842 zł0.06958 zł0.069575 - zł2,780,521

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.