Market Cap ₺79.93T -3.34%
Volume 24h ₺4.81T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.537557 ₺0.527365 ₺0.541559 ₺0.537262 - ₺21,713,297
May-04 2024 ₺0.536456 ₺0.527054 ₺0.542151 ₺0.530594 - ₺21,668,853
May-03 2024 ₺0.531615 ₺0.506664 ₺0.532568 ₺0.511133 - ₺21,473,281
May-02 2024 ₺0.511421 ₺0.493122 ₺0.511559 ₺0.499836 - ₺20,657,599
May-01 2024 ₺0.497735 ₺0.47668 ₺0.50076 ₺0.496289 - ₺20,104,777
Apr-30 2024 ₺0.496183 ₺0.494979 ₺0.536678 ₺0.533137 - ₺20,036,554
Apr-29 2024 ₺0.536817 ₺0.522465 ₺0.544375 ₺0.541608 - ₺21,677,381
Apr-28 2024 ₺0.540637 ₺0.540637 ₺0.551501 ₺0.545111 - ₺21,831,642
Apr-27 2024 ₺0.545284 ₺0.531048 ₺0.5458 ₺0.538687 - ₺22,019,305
Apr-26 2024 ₺0.539675 ₺0.538472 ₺0.549017 ₺0.549017 - ₺21,792,787
Apr-25 2024 ₺0.548796 ₺0.537049 ₺0.558513 ₺0.555729 - ₺22,161,105
Apr-24 2024 ₺0.5519 ₺0.5519 ₺0.580901 ₺0.568045 - ₺22,288,247
Apr-23 2024 ₺0.566301 ₺0.56329 ₺0.573902 ₺0.573625 - ₺22,869,823
Apr-22 2024 ₺0.573639 ₺0.552875 ₺0.573639 ₺0.555065 - ₺23,166,159
Apr-21 2024 ₺0.556575 ₺0.548162 ₺0.562208 ₺0.562165 - ₺22,466,504

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2296 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2843 TRY.