Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.022733 CA$0.022302 CA$0.022902 CA$0.02272 - CA$918,253
May-04 2024 CA$0.022686 CA$0.022289 CA$0.022927 CA$0.022438 - CA$916,374
May-03 2024 CA$0.022481 CA$0.021426 CA$0.022522 CA$0.021615 - CA$908,103
May-02 2024 CA$0.021627 CA$0.020854 CA$0.021633 CA$0.021138 - CA$873,608
May-01 2024 CA$0.021049 CA$0.020158 CA$0.021177 CA$0.020988 - CA$850,229
Apr-30 2024 CA$0.020983 CA$0.020932 CA$0.022696 CA$0.022546 - CA$847,344
Apr-29 2024 CA$0.022701 CA$0.022095 CA$0.023021 CA$0.022904 - CA$916,734
Apr-28 2024 CA$0.022863 CA$0.022863 CA$0.023322 CA$0.023052 - CA$923,258
Apr-27 2024 CA$0.02306 CA$0.022457 CA$0.023081 CA$0.022781 - CA$931,194
Apr-26 2024 CA$0.022822 CA$0.022771 CA$0.023217 CA$0.023217 - CA$921,615
Apr-25 2024 CA$0.023208 CA$0.022711 CA$0.023619 CA$0.023501 - CA$937,191
Apr-24 2024 CA$0.023339 CA$0.023339 CA$0.024566 CA$0.024022 - CA$942,568
Apr-23 2024 CA$0.023948 CA$0.023821 CA$0.02427 CA$0.024258 - CA$967,163
Apr-22 2024 CA$0.024259 CA$0.023381 CA$0.024259 CA$0.023473 - CA$979,695
Apr-21 2024 CA$0.023537 CA$0.023181 CA$0.023775 CA$0.023773 - CA$950,106

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.