Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.078907 RM0.077411 RM0.079495 RM0.078864 - RM3,187,287
May-04 2024 RM0.078746 RM0.077366 RM0.079582 RM0.077885 - RM3,180,763
May-03 2024 RM0.078035 RM0.074373 RM0.078175 RM0.075029 - RM3,152,055
May-02 2024 RM0.075071 RM0.072385 RM0.075091 RM0.07337 - RM3,032,321
May-01 2024 RM0.073062 RM0.069971 RM0.073506 RM0.07285 - RM2,951,172
Apr-30 2024 RM0.072834 RM0.072657 RM0.078778 RM0.078259 - RM2,941,158
Apr-29 2024 RM0.078799 RM0.076692 RM0.079908 RM0.079502 - RM3,182,014
Apr-28 2024 RM0.079359 RM0.079359 RM0.080954 RM0.080016 - RM3,204,658
Apr-27 2024 RM0.080042 RM0.077952 RM0.080117 RM0.079073 - RM3,232,205
Apr-26 2024 RM0.079218 RM0.079042 RM0.08059 RM0.08059 - RM3,198,955
Apr-25 2024 RM0.080557 RM0.078833 RM0.081983 RM0.081575 - RM3,253,020
Apr-24 2024 RM0.081013 RM0.081013 RM0.08527 RM0.083383 - RM3,271,683
Apr-23 2024 RM0.083127 RM0.082685 RM0.084242 RM0.084202 - RM3,357,053
Apr-22 2024 RM0.084204 RM0.081156 RM0.084204 RM0.081477 - RM3,400,552
Apr-21 2024 RM0.081699 RM0.080464 RM0.082526 RM0.08252 - RM3,297,849

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.