Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.027656 NZ$0.027131 NZ$0.027862 NZ$0.027641 - NZ$1,117,104
May-04 2024 NZ$0.027599 NZ$0.027115 NZ$0.027892 NZ$0.027297 - NZ$1,114,817
May-03 2024 NZ$0.02735 NZ$0.026066 NZ$0.027399 NZ$0.026296 - NZ$1,104,756
May-02 2024 NZ$0.026311 NZ$0.02537 NZ$0.026318 NZ$0.025715 - NZ$1,062,790
May-01 2024 NZ$0.025607 NZ$0.024524 NZ$0.025763 NZ$0.025533 - NZ$1,034,349
Apr-30 2024 NZ$0.025527 NZ$0.025465 NZ$0.02761 NZ$0.027428 - NZ$1,030,839
Apr-29 2024 NZ$0.027618 NZ$0.026879 NZ$0.028007 NZ$0.027864 - NZ$1,115,256
Apr-28 2024 NZ$0.027814 NZ$0.027814 NZ$0.028373 NZ$0.028044 - NZ$1,123,193
Apr-27 2024 NZ$0.028053 NZ$0.027321 NZ$0.02808 NZ$0.027714 - NZ$1,132,847
Apr-26 2024 NZ$0.027765 NZ$0.027703 NZ$0.028245 NZ$0.028245 - NZ$1,121,193
Apr-25 2024 NZ$0.028234 NZ$0.02763 NZ$0.028734 NZ$0.028591 - NZ$1,140,143
Apr-24 2024 NZ$0.028394 NZ$0.028394 NZ$0.029886 NZ$0.029224 - NZ$1,146,684
Apr-23 2024 NZ$0.029135 NZ$0.02898 NZ$0.029526 NZ$0.029511 - NZ$1,176,605
Apr-22 2024 NZ$0.029512 NZ$0.028444 NZ$0.029512 NZ$0.028556 - NZ$1,191,851
Apr-21 2024 NZ$0.028634 NZ$0.028201 NZ$0.028924 NZ$0.028922 - NZ$1,155,855

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.