Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.117827 CN¥0.115593 CN¥0.118704 CN¥0.117762 - CN¥4,759,340
May-04 2024 CN¥0.117586 CN¥0.115525 CN¥0.118834 CN¥0.116301 - CN¥4,749,599
May-03 2024 CN¥0.116524 CN¥0.111055 CN¥0.116733 CN¥0.112035 - CN¥4,706,731
May-02 2024 CN¥0.112098 CN¥0.108087 CN¥0.112128 CN¥0.109559 - CN¥4,527,942
May-01 2024 CN¥0.109098 CN¥0.104483 CN¥0.109761 CN¥0.108781 - CN¥4,406,769
Apr-30 2024 CN¥0.108758 CN¥0.108494 CN¥0.117634 CN¥0.116858 - CN¥4,391,815
Apr-29 2024 CN¥0.117665 CN¥0.114519 CN¥0.119321 CN¥0.118715 - CN¥4,751,468
Apr-28 2024 CN¥0.118502 CN¥0.118502 CN¥0.120883 CN¥0.119483 - CN¥4,785,281
Apr-27 2024 CN¥0.119521 CN¥0.1164 CN¥0.119634 CN¥0.118075 - CN¥4,826,414
Apr-26 2024 CN¥0.118291 CN¥0.118027 CN¥0.120339 CN¥0.120339 - CN¥4,776,764
Apr-25 2024 CN¥0.12029 CN¥0.117715 CN¥0.12242 CN¥0.12181 - CN¥4,857,495
Apr-24 2024 CN¥0.120971 CN¥0.120971 CN¥0.127327 CN¥0.124509 - CN¥4,885,364
Apr-23 2024 CN¥0.124127 CN¥0.123467 CN¥0.125793 CN¥0.125733 - CN¥5,012,840
Apr-22 2024 CN¥0.125736 CN¥0.121184 CN¥0.125736 CN¥0.121664 - CN¥5,077,793
Apr-21 2024 CN¥0.121995 CN¥0.120151 CN¥0.12323 CN¥0.123221 - CN¥4,924,436

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.