Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.608261 Bs.0.596729 Bs.0.61279 Bs.0.607927 - Bs.24,569,217
May-04 2024 Bs.0.607016 Bs.0.596377 Bs.0.613459 Bs.0.600383 - Bs.24,518,928
May-03 2024 Bs.0.601537 Bs.0.573304 Bs.0.602616 Bs.0.578362 - Bs.24,297,633
May-02 2024 Bs.0.578687 Bs.0.557982 Bs.0.578844 Bs.0.565578 - Bs.23,374,665
May-01 2024 Bs.0.563201 Bs.0.539377 Bs.0.566624 Bs.0.561566 - Bs.22,749,131
Apr-30 2024 Bs.0.561446 Bs.0.560083 Bs.0.607267 Bs.0.60326 - Bs.22,671,934
Apr-29 2024 Bs.0.607424 Bs.0.591184 Bs.0.615976 Bs.0.612845 - Bs.24,528,577
Apr-28 2024 Bs.0.611746 Bs.0.611746 Bs.0.62404 Bs.0.616809 - Bs.24,703,129
Apr-27 2024 Bs.0.617005 Bs.0.600896 Bs.0.617589 Bs.0.60954 - Bs.24,915,474
Apr-26 2024 Bs.0.610657 Bs.0.609296 Bs.0.621229 Bs.0.621229 - Bs.24,659,162
Apr-25 2024 Bs.0.620978 Bs.0.607686 Bs.0.631974 Bs.0.628823 - Bs.25,075,925
Apr-24 2024 Bs.0.624491 Bs.0.624491 Bs.0.657306 Bs.0.642759 - Bs.25,219,790
Apr-23 2024 Bs.0.640786 Bs.0.637379 Bs.0.649387 Bs.0.649073 - Bs.25,877,860
Apr-22 2024 Bs.0.649089 Bs.0.625594 Bs.0.649089 Bs.0.628072 - Bs.26,213,172
Apr-21 2024 Bs.0.62978 Bs.0.620262 Bs.0.636154 Bs.0.636106 - Bs.25,421,493

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2296 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.