Market Cap ₹206.25T -3.39%
Volume 24h ₹12.27T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹1.3906 ₹1.3642 ₹1.4010 ₹1.3898 - ₹56,171,738
May-04 2024 ₹1.3878 ₹1.3634 ₹1.4025 ₹1.3726 - ₹56,056,763
May-03 2024 ₹1.3752 ₹1.3107 ₹1.3777 ₹1.3222 - ₹55,550,824
May-02 2024 ₹1.3230 ₹1.2756 ₹1.3233 ₹1.2930 - ₹53,440,675
May-01 2024 ₹1.2876 ₹1.2331 ₹1.2954 ₹1.2838 - ₹52,010,538
Apr-30 2024 ₹1.2836 ₹1.2804 ₹1.3883 ₹1.3792 - ₹51,834,047
Apr-29 2024 ₹1.3887 ₹1.3516 ₹1.4082 ₹1.4011 - ₹56,078,825
Apr-28 2024 ₹1.3986 ₹1.3986 ₹1.4267 ₹1.4101 - ₹56,477,895
Apr-27 2024 ₹1.4106 ₹1.3738 ₹1.4119 ₹1.3935 - ₹56,963,373
Apr-26 2024 ₹1.3961 ₹1.3930 ₹1.4202 ₹1.4202 - ₹56,377,376
Apr-25 2024 ₹1.4197 ₹1.3893 ₹1.4448 ₹1.4376 - ₹57,330,205
Apr-24 2024 ₹1.4277 ₹1.4277 ₹1.5027 ₹1.4695 - ₹57,659,120
Apr-23 2024 ₹1.4650 ₹1.4572 ₹1.4846 ₹1.4839 - ₹59,163,642
Apr-22 2024 ₹1.4839 ₹1.4302 ₹1.4839 ₹1.4359 - ₹59,930,254
Apr-21 2024 ₹1.4398 ₹1.4180 ₹1.4544 ₹1.4543 - ₹58,120,265

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.