Market Cap HK$19.34T -2.67%
Volume 24h HK$1.07T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.130147 HK$0.127679 HK$0.131116 HK$0.130075 - HK$5,256,971
May-04 2024 HK$0.12988 HK$0.127604 HK$0.131259 HK$0.128461 - HK$5,246,211
May-03 2024 HK$0.128708 HK$0.122667 HK$0.128939 HK$0.123749 - HK$5,198,862
May-02 2024 HK$0.123819 HK$0.119389 HK$0.123852 HK$0.121014 - HK$5,001,378
May-01 2024 HK$0.120505 HK$0.115408 HK$0.121238 HK$0.120155 - HK$4,867,535
Apr-30 2024 HK$0.12013 HK$0.119838 HK$0.129934 HK$0.129077 - HK$4,851,018
Apr-29 2024 HK$0.129967 HK$0.126493 HK$0.131797 HK$0.131128 - HK$5,248,276
Apr-28 2024 HK$0.130892 HK$0.130892 HK$0.133523 HK$0.131976 - HK$5,285,624
Apr-27 2024 HK$0.132018 HK$0.128571 HK$0.132142 HK$0.13042 - HK$5,331,059
Apr-26 2024 HK$0.130659 HK$0.130368 HK$0.132921 HK$0.132921 - HK$5,276,217
Apr-25 2024 HK$0.132868 HK$0.130024 HK$0.13522 HK$0.134546 - HK$5,365,389
Apr-24 2024 HK$0.133619 HK$0.133619 HK$0.140641 HK$0.137528 - HK$5,396,172
Apr-23 2024 HK$0.137106 HK$0.136377 HK$0.138946 HK$0.138879 - HK$5,536,976
Apr-22 2024 HK$0.138882 HK$0.133855 HK$0.138882 HK$0.134386 - HK$5,608,721
Apr-21 2024 HK$0.134751 HK$0.132714 HK$0.136115 HK$0.136104 - HK$5,439,329

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.