Market Cap ₱140.17T -4.68%
Volume 24h ₱8.19T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.951963 ₱0.933916 ₱0.959052 ₱0.951441 - ₱38,452,234
May-04 2024 ₱0.950015 ₱0.933364 ₱0.960099 ₱0.939633 - ₱38,373,528
May-03 2024 ₱0.941441 ₱0.897255 ₱0.943129 ₱0.90517 - ₱38,027,189
May-02 2024 ₱0.905679 ₱0.873274 ₱0.905924 ₱0.885163 - ₱36,582,692
May-01 2024 ₱0.881442 ₱0.844156 ₱0.886799 ₱0.878883 - ₱35,603,694
Apr-30 2024 ₱0.878695 ₱0.876562 ₱0.950407 ₱0.944137 - ₱35,482,878
Apr-29 2024 ₱0.950653 ₱0.925238 ₱0.964039 ₱0.959139 - ₱38,388,631
Apr-28 2024 ₱0.957418 ₱0.957418 ₱0.976658 ₱0.965342 - ₱38,661,813
Apr-27 2024 ₱0.965648 ₱0.940436 ₱0.966562 ₱0.953966 - ₱38,994,146
Apr-26 2024 ₱0.955714 ₱0.953584 ₱0.972259 ₱0.972259 - ₱38,593,003
Apr-25 2024 ₱0.971867 ₱0.951064 ₱0.989075 ₱0.984144 - ₱39,245,260
Apr-24 2024 ₱0.977364 ₱0.977364 ₱1.0287 ₱1.0059 - ₱39,470,418
Apr-23 2024 ₱1.0028 ₱0.9975 ₱1.0163 ₱1.0158 - ₱40,500,335
Apr-22 2024 ₱1.0158 ₱0.97909 ₱1.0158 ₱0.98297 - ₱41,025,118
Apr-21 2024 ₱0.985643 ₱0.970745 ₱0.9956 ₱0.9955 - ₱39,786,094

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1725 PHP.