Market Cap ¥379.31T -3.01%
Volume 24h ¥19.34T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥2.5563 ¥2.5078 ¥2.5753 ¥2.5549 - ¥103,257,254
May-04 2024 ¥2.5511 ¥2.5063 ¥2.5781 ¥2.5232 - ¥103,045,902
May-03 2024 ¥2.5280 ¥2.4094 ¥2.5326 ¥2.4306 - ¥102,115,864
May-02 2024 ¥2.4320 ¥2.3450 ¥2.4327 ¥2.3769 - ¥98,236,900
May-01 2024 ¥2.3669 ¥2.2668 ¥2.3813 ¥2.3600 - ¥95,607,961
Apr-30 2024 ¥2.3595 ¥2.3538 ¥2.5521 ¥2.5353 - ¥95,283,528
Apr-29 2024 ¥2.5528 ¥2.4845 ¥2.5887 ¥2.5756 - ¥103,086,457
Apr-28 2024 ¥2.5709 ¥2.5709 ¥2.6226 ¥2.5922 - ¥103,820,045
Apr-27 2024 ¥2.5930 ¥2.5253 ¥2.5955 ¥2.5617 - ¥104,712,471
Apr-26 2024 ¥2.5664 ¥2.5606 ¥2.6108 ¥2.6108 - ¥103,635,267
Apr-25 2024 ¥2.6097 ¥2.5539 ¥2.6560 ¥2.6427 - ¥105,386,798
Apr-24 2024 ¥2.6245 ¥2.6245 ¥2.7624 ¥2.7013 - ¥105,991,423
Apr-23 2024 ¥2.6930 ¥2.6787 ¥2.7291 ¥2.7278 - ¥108,757,098
Apr-22 2024 ¥2.7279 ¥2.6291 ¥2.7279 ¥2.6396 - ¥110,166,317
Apr-21 2024 ¥2.6467 ¥2.6067 ¥2.6735 ¥2.6733 - ¥106,839,119

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.5275 JPY.