Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.025144 AU$0.024667 AU$0.025331 AU$0.02513 - AU$1,015,654
May-04 2024 AU$0.025093 AU$0.024653 AU$0.025359 AU$0.024818 - AU$1,013,575
May-03 2024 AU$0.024866 AU$0.023699 AU$0.024911 AU$0.023908 - AU$1,004,427
May-02 2024 AU$0.023922 AU$0.023066 AU$0.023928 AU$0.02338 - AU$966,273
May-01 2024 AU$0.023281 AU$0.022297 AU$0.023423 AU$0.023214 - AU$940,415
Apr-30 2024 AU$0.023209 AU$0.023152 AU$0.025103 AU$0.024937 - AU$937,223
Apr-29 2024 AU$0.025109 AU$0.024438 AU$0.025463 AU$0.025334 - AU$1,013,974
Apr-28 2024 AU$0.025288 AU$0.025288 AU$0.025796 AU$0.025497 - AU$1,021,190
Apr-27 2024 AU$0.025506 AU$0.02484 AU$0.02553 AU$0.025197 - AU$1,029,968
Apr-26 2024 AU$0.025243 AU$0.025187 AU$0.02568 AU$0.02568 - AU$1,019,372
Apr-25 2024 AU$0.02567 AU$0.02512 AU$0.026124 AU$0.025994 - AU$1,036,601
Apr-24 2024 AU$0.025815 AU$0.025815 AU$0.027172 AU$0.02657 - AU$1,042,548
Apr-23 2024 AU$0.026489 AU$0.026348 AU$0.026844 AU$0.026831 - AU$1,069,751
Apr-22 2024 AU$0.026832 AU$0.025861 AU$0.026832 AU$0.025963 - AU$1,083,613
Apr-21 2024 AU$0.026034 AU$0.02564 AU$0.026297 AU$0.026295 - AU$1,050,886

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.