Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.281019 MX$0.275691 MX$0.283111 MX$0.280865 - MX$11,351,091
May-04 2024 MX$0.280444 MX$0.275528 MX$0.283421 MX$0.277379 - MX$11,327,857
May-03 2024 MX$0.277913 MX$0.264869 MX$0.278411 MX$0.267206 - MX$11,225,618
May-02 2024 MX$0.267356 MX$0.25779 MX$0.267428 MX$0.2613 - MX$10,799,203
May-01 2024 MX$0.260201 MX$0.249194 MX$0.261783 MX$0.259446 - MX$10,510,203
Apr-30 2024 MX$0.25939 MX$0.25876 MX$0.28056 MX$0.278709 - MX$10,474,538
Apr-29 2024 MX$0.280632 MX$0.27313 MX$0.284584 MX$0.283137 - MX$11,332,316
Apr-28 2024 MX$0.282629 MX$0.282629 MX$0.288309 MX$0.284968 - MX$11,412,959
Apr-27 2024 MX$0.285059 MX$0.277616 MX$0.285329 MX$0.28161 - MX$11,511,064
Apr-26 2024 MX$0.282126 MX$0.281497 MX$0.28701 MX$0.28701 - MX$11,392,646
Apr-25 2024 MX$0.286895 MX$0.280753 MX$0.291974 MX$0.290519 - MX$11,585,193
Apr-24 2024 MX$0.288517 MX$0.288517 MX$0.303678 MX$0.296958 - MX$11,651,659
Apr-23 2024 MX$0.296046 MX$0.294472 MX$0.300019 MX$0.299875 - MX$11,955,690
Apr-22 2024 MX$0.299882 MX$0.289027 MX$0.299882 MX$0.290172 - MX$12,110,606
Apr-21 2024 MX$0.290961 MX$0.286563 MX$0.293906 MX$0.293883 - MX$11,744,847

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.