Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 52 Seconds ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$14.63 AR$14.35 AR$14.74 AR$14.62 - AR$591,024,879
May-04 2024 AR$14.60 AR$14.34 AR$14.75 AR$14.44 - AR$589,815,137
May-03 2024 AR$14.47 AR$13.79 AR$14.49 AR$13.91 - AR$584,491,775
May-02 2024 AR$13.92 AR$13.42 AR$13.92 AR$13.60 - AR$562,289,327
May-01 2024 AR$13.54 AR$12.97 AR$13.63 AR$13.50 - AR$547,241,779
Apr-30 2024 AR$13.50 AR$13.47 AR$14.60 AR$14.51 - AR$545,384,785
Apr-29 2024 AR$14.61 AR$14.22 AR$14.81 AR$14.74 - AR$590,047,268
Apr-28 2024 AR$14.71 AR$14.71 AR$15.01 AR$14.83 - AR$594,246,187
Apr-27 2024 AR$14.84 AR$14.45 AR$14.85 AR$14.66 - AR$599,354,263
Apr-26 2024 AR$14.68 AR$14.65 AR$14.94 AR$14.94 - AR$593,188,549
Apr-25 2024 AR$14.93 AR$14.61 AR$15.20 AR$15.12 - AR$603,213,979
Apr-24 2024 AR$15.02 AR$15.02 AR$15.81 AR$15.46 - AR$606,674,739
Apr-23 2024 AR$15.41 AR$15.33 AR$15.62 AR$15.61 - AR$622,504,939
Apr-22 2024 AR$15.61 AR$15.04 AR$15.61 AR$15.10 - AR$630,571,038
Apr-21 2024 AR$15.14 AR$14.92 AR$15.30 AR$15.30 - AR$611,526,792

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.