Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.01507 CHF0.014784 CHF0.015182 CHF0.015062 - CHF608,739
May-04 2024 CHF0.015039 CHF0.014776 CHF0.015199 CHF0.014875 - CHF607,493
May-03 2024 CHF0.014903 CHF0.014204 CHF0.01493 CHF0.014329 - CHF602,010
May-02 2024 CHF0.014337 CHF0.013824 CHF0.014341 CHF0.014013 - CHF579,142
May-01 2024 CHF0.013954 CHF0.013363 CHF0.014038 CHF0.013913 - CHF563,643
Apr-30 2024 CHF0.01391 CHF0.013876 CHF0.015045 CHF0.014946 - CHF561,731
Apr-29 2024 CHF0.015049 CHF0.014647 CHF0.015261 CHF0.015184 - CHF607,732
Apr-28 2024 CHF0.015156 CHF0.015156 CHF0.015461 CHF0.015282 - CHF612,057
Apr-27 2024 CHF0.015287 CHF0.014888 CHF0.015301 CHF0.015102 - CHF617,318
Apr-26 2024 CHF0.015129 CHF0.015096 CHF0.015391 CHF0.015391 - CHF610,967
Apr-25 2024 CHF0.015385 CHF0.015056 CHF0.015658 CHF0.01558 - CHF621,293
Apr-24 2024 CHF0.015472 CHF0.015472 CHF0.016285 CHF0.015925 - CHF624,858
Apr-23 2024 CHF0.015876 CHF0.015792 CHF0.016089 CHF0.016081 - CHF641,162
Apr-22 2024 CHF0.016082 CHF0.0155 CHF0.016082 CHF0.015561 - CHF649,470
Apr-21 2024 CHF0.015603 CHF0.015367 CHF0.015761 CHF0.01576 - CHF629,855

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.