Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.8244 Tk1.7898 Tk1.8380 Tk1.8234 - Tk73,694,046
May-04 2024 Tk1.8207 Tk1.7888 Tk1.8400 Tk1.8008 - Tk73,543,205
May-03 2024 Tk1.8042 Tk1.7195 Tk1.8075 Tk1.7347 - Tk72,879,442
May-02 2024 Tk1.7357 Tk1.6736 Tk1.7362 Tk1.6964 - Tk70,111,051
May-01 2024 Tk1.6892 Tk1.6178 Tk1.6995 Tk1.6843 - Tk68,234,794
Apr-30 2024 Tk1.6840 Tk1.6799 Tk1.8214 Tk1.8094 - Tk68,003,248
Apr-29 2024 Tk1.8219 Tk1.7732 Tk1.8475 Tk1.8381 - Tk73,572,149
Apr-28 2024 Tk1.8349 Tk1.8349 Tk1.8717 Tk1.8500 - Tk74,095,706
Apr-27 2024 Tk1.8506 Tk1.8023 Tk1.8524 Tk1.8282 - Tk74,732,625
Apr-26 2024 Tk1.8316 Tk1.8275 Tk1.8633 Tk1.8633 - Tk73,963,831
Apr-25 2024 Tk1.8625 Tk1.8227 Tk1.8955 Tk1.8861 - Tk75,213,887
Apr-24 2024 Tk1.8731 Tk1.8731 Tk1.9715 Tk1.9279 - Tk75,645,404
Apr-23 2024 Tk1.9220 Tk1.9117 Tk1.9478 Tk1.9468 - Tk77,619,249
Apr-22 2024 Tk1.9469 Tk1.8764 Tk1.9469 Tk1.8838 - Tk78,624,999
Apr-21 2024 Tk1.8889 Tk1.8604 Tk1.9081 Tk1.9079 - Tk76,250,400

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.