Market Cap ฿90.62T -3.96%
Volume 24h ฿5.16T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.611681 ฿0.600084 ฿0.616235 ฿0.611345 - ฿24,707,355
May-04 2024 ฿0.610429 ฿0.59973 ฿0.616908 ฿0.603758 - ฿24,656,783
May-03 2024 ฿0.604919 ฿0.576528 ฿0.606004 ฿0.581614 - ฿24,434,244
May-02 2024 ฿0.581941 ฿0.561119 ฿0.582099 ฿0.568758 - ฿23,506,087
May-01 2024 ฿0.566367 ฿0.542409 ฿0.56981 ฿0.564723 - ฿22,877,035
Apr-30 2024 ฿0.564603 ฿0.563232 ฿0.610681 ฿0.606652 - ฿22,799,405
Apr-29 2024 ฿0.610839 ฿0.594508 ฿0.61944 ฿0.616291 - ฿24,666,487
Apr-28 2024 ฿0.615186 ฿0.615186 ฿0.627548 ฿0.620277 - ฿24,842,020
Apr-27 2024 ฿0.620474 ฿0.604274 ฿0.621061 ฿0.612967 - ฿25,055,559
Apr-26 2024 ฿0.614091 ฿0.612722 ฿0.624721 ฿0.624721 - ฿24,797,806
Apr-25 2024 ฿0.62447 ฿0.611103 ฿0.635527 ฿0.632358 - ฿25,216,912
Apr-24 2024 ฿0.628002 ฿0.628002 ฿0.661002 ฿0.646373 - ฿25,361,586
Apr-23 2024 ฿0.644389 ฿0.640962 ฿0.653038 ฿0.652723 - ฿26,023,356
Apr-22 2024 ฿0.652738 ฿0.629111 ฿0.652738 ฿0.631604 - ฿26,360,553
Apr-21 2024 ฿0.633321 ฿0.623749 ฿0.639731 ฿0.639682 - ฿25,564,423

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.736 THB.