Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
CRYPTO20 C20

CRYPTO20 (C20) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$15.67 CL$15.37 CL$15.78 CL$15.66 - CL$632,998,194
May-04 2024 CL$15.63 CL$15.36 CL$15.80 CL$15.46 - CL$631,702,539
May-03 2024 CL$15.49 CL$14.77 CL$15.52 CL$14.90 - CL$626,001,122
May-02 2024 CL$14.90 CL$14.37 CL$14.91 CL$14.57 - CL$602,221,905
May-01 2024 CL$14.51 CL$13.89 CL$14.59 CL$14.46 - CL$586,105,712
Apr-30 2024 CL$14.46 CL$14.42 CL$15.64 CL$15.54 - CL$584,116,838
Apr-29 2024 CL$15.64 CL$15.23 CL$15.86 CL$15.78 - CL$631,951,155
Apr-28 2024 CL$15.76 CL$15.76 CL$16.07 CL$15.89 - CL$636,448,272
Apr-27 2024 CL$15.89 CL$15.48 CL$15.91 CL$15.70 - CL$641,919,113
Apr-26 2024 CL$15.73 CL$15.69 CL$16.00 CL$16.00 - CL$635,315,523
Apr-25 2024 CL$15.99 CL$15.65 CL$16.28 CL$16.20 - CL$646,052,938
Apr-24 2024 CL$16.08 CL$16.08 CL$16.93 CL$16.55 - CL$649,759,474
Apr-23 2024 CL$16.50 CL$16.42 CL$16.73 CL$16.72 - CL$666,713,899
Apr-22 2024 CL$16.72 CL$16.11 CL$16.72 CL$16.18 - CL$675,352,835
Apr-21 2024 CL$16.22 CL$15.98 CL$16.38 CL$16.38 - CL$654,956,108

Historical and market price analysis of CRYPTO20 (C20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.