Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.083057 NZ$0.082044 NZ$0.083657 NZ$0.08257 NZ$681,735 NZ$11,512,376
May-04 2024 NZ$0.08256 NZ$0.082375 NZ$0.083689 NZ$0.082375 NZ$679,855 NZ$11,443,482
May-03 2024 NZ$0.08262 NZ$0.07957 NZ$0.082968 NZ$0.079649 NZ$791,488 NZ$11,451,730
May-02 2024 NZ$0.079834 NZ$0.079544 NZ$0.087509 NZ$0.087509 NZ$721,759 NZ$11,065,615
May-01 2024 NZ$0.087012 NZ$0.079875 NZ$0.087875 NZ$0.082606 NZ$639,202 NZ$12,060,577
Apr-30 2024 NZ$0.082421 NZ$0.081399 NZ$0.087761 NZ$0.087347 NZ$386,675 NZ$11,424,259
Apr-29 2024 NZ$0.087585 NZ$0.085601 NZ$0.088938 NZ$0.088719 NZ$553,235 NZ$12,139,993
Apr-28 2024 NZ$0.088954 NZ$0.088954 NZ$0.090604 NZ$0.088959 NZ$636,431 NZ$12,329,747
Apr-27 2024 NZ$0.088799 NZ$0.08519 NZ$0.088799 NZ$0.086189 NZ$635,191 NZ$12,308,276
Apr-26 2024 NZ$0.086352 NZ$0.085959 NZ$0.087272 NZ$0.087272 NZ$494,051 NZ$11,969,053
Apr-25 2024 NZ$0.087366 NZ$0.086616 NZ$0.090305 NZ$0.089819 NZ$610,364 NZ$12,109,578
Apr-24 2024 NZ$0.089551 NZ$0.089433 NZ$0.092761 NZ$0.09183 NZ$558,744 NZ$12,412,467
Apr-23 2024 NZ$0.091379 NZ$0.090306 NZ$0.092481 NZ$0.091423 NZ$822,885 NZ$12,665,824
Apr-22 2024 NZ$0.091768 NZ$0.09084 NZ$0.092795 NZ$0.091338 NZ$990,081 NZ$12,719,808
Apr-21 2024 NZ$0.091393 NZ$0.091001 NZ$0.09387 NZ$0.091631 NZ$987,268 NZ$12,667,802

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.