時価総額 NZ$4.16T
2.99%
ボリューム24h NZ$244.91B
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.07303 | NZ$0.073013 | NZ$0.07962 | NZ$0.07962 | NZ$337,150 | NZ$43,681,053 |
May-15 2024 | NZ$0.079438 | NZ$0.075957 | NZ$0.079438 | NZ$0.076238 | NZ$296,508 | NZ$47,513,726 |
May-14 2024 | NZ$0.076358 | NZ$0.07618 | NZ$0.077917 | NZ$0.077917 | NZ$279,430 | NZ$45,671,895 |
May-13 2024 | NZ$0.077916 | NZ$0.076355 | NZ$0.078933 | NZ$0.077663 | NZ$283,114 | NZ$46,603,836 |
May-12 2024 | NZ$0.077679 | NZ$0.074701 | NZ$0.078328 | NZ$0.077204 | NZ$275,514 | NZ$46,461,959 |
May-11 2024 | NZ$0.077146 | NZ$0.076878 | NZ$0.077464 | NZ$0.077186 | NZ$301,160 | NZ$46,143,278 |
May-10 2024 | NZ$0.076923 | NZ$0.07691 | NZ$0.080395 | NZ$0.080152 | NZ$360,406 | NZ$46,009,848 |
May-09 2024 | NZ$0.080476 | NZ$0.078311 | NZ$0.080476 | NZ$0.078588 | NZ$392,488 | NZ$48,134,814 |
May-08 2024 | NZ$0.078617 | NZ$0.078448 | NZ$0.080712 | NZ$0.080156 | NZ$567,203 | NZ$47,022,762 |
May-07 2024 | NZ$0.080933 | NZ$0.080252 | NZ$0.082754 | NZ$0.080252 | NZ$685,365 | NZ$11,217,929 |
May-06 2024 | NZ$0.080242 | NZ$0.080023 | NZ$0.082454 | NZ$0.081599 | NZ$791,210 | NZ$11,122,237 |
May-05 2024 | NZ$0.081373 | NZ$0.080381 | NZ$0.08196 | NZ$0.080896 | NZ$667,913 | NZ$11,278,964 |
May-04 2024 | NZ$0.080886 | NZ$0.080705 | NZ$0.081992 | NZ$0.080705 | NZ$666,071 | NZ$11,211,467 |
May-03 2024 | NZ$0.080945 | NZ$0.077957 | NZ$0.081286 | NZ$0.078035 | NZ$775,441 | NZ$11,219,548 |
May-02 2024 | NZ$0.078215 | NZ$0.077931 | NZ$0.085734 | NZ$0.085734 | NZ$707,125 | NZ$10,841,261 |
BreederDAO(BREED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、750日間分析、28-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.