Cap Mercado NZ$3.94T
3.02%
Volumen 24h NZ$240.06B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.080366 | NZ$0.080074 | NZ$0.088092 | NZ$0.088092 | NZ$726,573 | NZ$11,139,424 |
May-01 2024 | NZ$0.087593 | NZ$0.080408 | NZ$0.088461 | NZ$0.083156 | NZ$643,466 | NZ$12,141,023 |
Apr-30 2024 | NZ$0.082971 | NZ$0.081942 | NZ$0.088346 | NZ$0.08793 | NZ$389,255 | NZ$11,500,461 |
Apr-29 2024 | NZ$0.088169 | NZ$0.086172 | NZ$0.089531 | NZ$0.089311 | NZ$556,925 | NZ$12,220,968 |
Apr-28 2024 | NZ$0.089548 | NZ$0.089548 | NZ$0.091208 | NZ$0.089552 | NZ$640,676 | NZ$12,411,988 |
Apr-27 2024 | NZ$0.089392 | NZ$0.085758 | NZ$0.089392 | NZ$0.086764 | NZ$639,428 | NZ$12,390,374 |
Apr-26 2024 | NZ$0.086928 | NZ$0.086532 | NZ$0.087854 | NZ$0.087854 | NZ$497,346 | NZ$12,048,889 |
Apr-25 2024 | NZ$0.087949 | NZ$0.087194 | NZ$0.090907 | NZ$0.090418 | NZ$614,435 | NZ$12,190,351 |
Apr-24 2024 | NZ$0.090148 | NZ$0.090029 | NZ$0.09338 | NZ$0.092442 | NZ$562,471 | NZ$12,495,260 |
Apr-23 2024 | NZ$0.091988 | NZ$0.090908 | NZ$0.093097 | NZ$0.092033 | NZ$828,374 | NZ$12,750,307 |
Apr-22 2024 | NZ$0.09238 | NZ$0.091446 | NZ$0.093414 | NZ$0.091947 | NZ$996,685 | NZ$12,804,651 |
Apr-21 2024 | NZ$0.092003 | NZ$0.091608 | NZ$0.094496 | NZ$0.092242 | NZ$993,853 | NZ$12,752,298 |
Apr-20 2024 | NZ$0.092255 | NZ$0.089328 | NZ$0.092596 | NZ$0.090259 | NZ$1,020,402 | NZ$12,787,194 |
Apr-19 2024 | NZ$0.089673 | NZ$0.087458 | NZ$0.090868 | NZ$0.089653 | NZ$1,078,855 | NZ$12,429,403 |
Apr-18 2024 | NZ$0.090049 | NZ$0.087295 | NZ$0.09035 | NZ$0.087494 | NZ$1,004,921 | NZ$12,481,459 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.