Cap Mercado ₹194.53T
2.23%
Volumen 24h ₹11.26T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹4.0035 | ₹3.9889 | ₹4.3883 | ₹4.3883 | ₹36,194,594 | ₹554,915,717 |
May-01 2024 | ₹4.3634 | ₹4.0055 | ₹4.4067 | ₹4.1425 | ₹32,054,562 | ₹604,810,825 |
Apr-30 2024 | ₹4.1332 | ₹4.0820 | ₹4.4010 | ₹4.3802 | ₹19,390,907 | ₹572,900,926 |
Apr-29 2024 | ₹4.3922 | ₹4.2927 | ₹4.4600 | ₹4.4490 | ₹27,743,505 | ₹608,793,355 |
Apr-28 2024 | ₹4.4608 | ₹4.4608 | ₹4.5435 | ₹4.4610 | ₹31,915,575 | ₹618,309,098 |
Apr-27 2024 | ₹4.4531 | ₹4.2720 | ₹4.4531 | ₹4.3222 | ₹31,853,417 | ₹617,232,377 |
Apr-26 2024 | ₹4.3303 | ₹4.3106 | ₹4.3765 | ₹4.3765 | ₹24,775,527 | ₹600,221,118 |
Apr-25 2024 | ₹4.3812 | ₹4.3436 | ₹4.5286 | ₹4.5042 | ₹30,608,381 | ₹607,268,136 |
Apr-24 2024 | ₹4.4908 | ₹4.4848 | ₹4.6517 | ₹4.6050 | ₹28,019,772 | ₹622,457,349 |
Apr-23 2024 | ₹4.5824 | ₹4.5286 | ₹4.6377 | ₹4.5846 | ₹41,265,854 | ₹635,162,624 |
Apr-22 2024 | ₹4.6020 | ₹4.5554 | ₹4.6534 | ₹4.5804 | ₹49,650,345 | ₹637,869,793 |
Apr-21 2024 | ₹4.5831 | ₹4.5635 | ₹4.7074 | ₹4.5951 | ₹49,509,279 | ₹635,261,812 |
Apr-20 2024 | ₹4.5957 | ₹4.4499 | ₹4.6127 | ₹4.4963 | ₹50,831,801 | ₹637,000,142 |
Apr-19 2024 | ₹4.4671 | ₹4.3567 | ₹4.5266 | ₹4.4661 | ₹53,743,668 | ₹619,176,622 |
Apr-18 2024 | ₹4.4858 | ₹4.3486 | ₹4.5008 | ₹4.3585 | ₹50,060,633 | ₹621,769,812 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45238 INR.