Cap Mercado MX$39.41T
1.9%
Volumen 24h MX$2.30T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.812551 | MX$0.809596 | MX$0.890663 | MX$0.890663 | MX$7,346,027 | MX$112,625,261 |
May-01 2024 | MX$0.885611 | MX$0.812972 | MX$0.894394 | MX$0.840759 | MX$6,505,769 | MX$122,751,934 |
Apr-30 2024 | MX$0.838886 | MX$0.82848 | MX$0.893231 | MX$0.889018 | MX$3,935,563 | MX$116,275,525 |
Apr-29 2024 | MX$0.891442 | MX$0.871244 | MX$0.905211 | MX$0.902983 | MX$5,630,800 | MX$123,560,225 |
Apr-28 2024 | MX$0.905376 | MX$0.905376 | MX$0.922164 | MX$0.905421 | MX$6,477,560 | MX$125,491,533 |
Apr-27 2024 | MX$0.903799 | MX$0.86706 | MX$0.903799 | MX$0.87723 | MX$6,464,945 | MX$125,273,002 |
Apr-26 2024 | MX$0.87889 | MX$0.874888 | MX$0.888252 | MX$0.888252 | MX$5,028,422 | MX$121,820,410 |
Apr-25 2024 | MX$0.889209 | MX$0.881576 | MX$0.919122 | MX$0.914175 | MX$6,212,253 | MX$123,250,668 |
Apr-24 2024 | MX$0.91145 | MX$0.910244 | MX$0.944122 | MX$0.934641 | MX$5,686,871 | MX$126,333,458 |
Apr-23 2024 | MX$0.930054 | MX$0.919131 | MX$0.941268 | MX$0.930504 | MX$8,375,285 | MX$128,912,111 |
Apr-22 2024 | MX$0.934018 | MX$0.924566 | MX$0.944467 | MX$0.929635 | MX$10,076,995 | MX$129,461,556 |
Apr-21 2024 | MX$0.9302 | MX$0.926211 | MX$0.955412 | MX$0.932622 | MX$10,048,365 | MX$128,932,242 |
Apr-20 2024 | MX$0.932745 | MX$0.903154 | MX$0.936202 | MX$0.912573 | MX$10,316,783 | MX$129,285,052 |
Apr-19 2024 | MX$0.906646 | MX$0.884248 | MX$0.918722 | MX$0.906441 | MX$10,907,773 | MX$125,667,605 |
Apr-18 2024 | MX$0.910444 | MX$0.882604 | MX$0.913489 | MX$0.884617 | MX$10,160,267 | MX$126,193,916 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.