Cap Mercado RM11.39T
4.89%
Volumen 24h RM683.71B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.227395 | RM0.226568 | RM0.249255 | RM0.249255 | RM2,055,812 | RM31,518,580 |
May-01 2024 | RM0.247841 | RM0.227513 | RM0.250299 | RM0.235289 | RM1,820,663 | RM34,352,565 |
Apr-30 2024 | RM0.234765 | RM0.231853 | RM0.249973 | RM0.248794 | RM1,101,381 | RM32,540,119 |
Apr-29 2024 | RM0.249473 | RM0.24382 | RM0.253326 | RM0.252703 | RM1,575,799 | RM34,578,768 |
Apr-28 2024 | RM0.253372 | RM0.253372 | RM0.258071 | RM0.253385 | RM1,812,768 | RM35,119,252 |
Apr-27 2024 | RM0.252931 | RM0.242649 | RM0.252931 | RM0.245496 | RM1,809,238 | RM35,058,095 |
Apr-26 2024 | RM0.24596 | RM0.24484 | RM0.24858 | RM0.24858 | RM1,407,222 | RM34,091,875 |
Apr-25 2024 | RM0.248848 | RM0.246712 | RM0.257219 | RM0.255835 | RM1,738,521 | RM34,492,138 |
Apr-24 2024 | RM0.255072 | RM0.254735 | RM0.264216 | RM0.261562 | RM1,591,491 | RM35,354,867 |
Apr-23 2024 | RM0.260279 | RM0.257222 | RM0.263417 | RM0.260405 | RM2,343,853 | RM36,076,513 |
Apr-22 2024 | RM0.261388 | RM0.258743 | RM0.264312 | RM0.260161 | RM2,820,083 | RM36,230,277 |
Apr-21 2024 | RM0.260319 | RM0.259203 | RM0.267375 | RM0.260997 | RM2,812,071 | RM36,082,146 |
Apr-20 2024 | RM0.261032 | RM0.25275 | RM0.261999 | RM0.255386 | RM2,887,188 | RM36,180,882 |
Apr-19 2024 | RM0.253728 | RM0.24746 | RM0.257107 | RM0.25367 | RM3,052,579 | RM35,168,526 |
Apr-18 2024 | RM0.25479 | RM0.247 | RM0.255643 | RM0.247563 | RM2,843,387 | RM35,315,816 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.