Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.236576 RM0.23369 RM0.238283 RM0.235188 RM1,941,809 RM32,791,105
May-04 2024 RM0.23516 RM0.234633 RM0.238374 RM0.234633 RM1,936,454 RM32,594,871
May-03 2024 RM0.235329 RM0.226644 RM0.236323 RM0.226869 RM2,254,423 RM32,618,365
May-02 2024 RM0.227395 RM0.226568 RM0.249255 RM0.249255 RM2,055,812 RM31,518,580
May-01 2024 RM0.247841 RM0.227513 RM0.250299 RM0.235289 RM1,820,663 RM34,352,565
Apr-30 2024 RM0.234765 RM0.231853 RM0.249973 RM0.248794 RM1,101,381 RM32,540,119
Apr-29 2024 RM0.249473 RM0.24382 RM0.253326 RM0.252703 RM1,575,799 RM34,578,768
Apr-28 2024 RM0.253372 RM0.253372 RM0.258071 RM0.253385 RM1,812,768 RM35,119,252
Apr-27 2024 RM0.252931 RM0.242649 RM0.252931 RM0.245496 RM1,809,238 RM35,058,095
Apr-26 2024 RM0.24596 RM0.24484 RM0.24858 RM0.24858 RM1,407,222 RM34,091,875
Apr-25 2024 RM0.248848 RM0.246712 RM0.257219 RM0.255835 RM1,738,521 RM34,492,138
Apr-24 2024 RM0.255072 RM0.254735 RM0.264216 RM0.261562 RM1,591,491 RM35,354,867
Apr-23 2024 RM0.260279 RM0.257222 RM0.263417 RM0.260405 RM2,343,853 RM36,076,513
Apr-22 2024 RM0.261388 RM0.258743 RM0.264312 RM0.260161 RM2,820,083 RM36,230,277
Apr-21 2024 RM0.260319 RM0.259203 RM0.267375 RM0.260997 RM2,812,071 RM36,082,146

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 739 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.