Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk5.476 Tk5.409 Tk5.515 Tk5.443 Tk44,947,534 Tk759,023,735
May-04 2024 Tk5.443 Tk5.431 Tk5.517 Tk5.431 Tk44,823,583 Tk754,481,460
May-03 2024 Tk5.447 Tk5.246 Tk5.470 Tk5.251 Tk52,183,674 Tk755,025,281
May-02 2024 Tk5.263 Tk5.244 Tk5.769 Tk5.769 Tk47,586,376 Tk729,568,280
May-01 2024 Tk5.736 Tk5.266 Tk5.793 Tk5.446 Tk42,143,322 Tk795,167,230
Apr-30 2024 Tk5.434 Tk5.366 Tk5.786 Tk5.758 Tk25,493,945 Tk753,214,101
Apr-29 2024 Tk5.774 Tk5.643 Tk5.863 Tk5.849 Tk36,475,415 Tk800,403,210
Apr-28 2024 Tk5.864 Tk5.864 Tk5.973 Tk5.865 Tk41,960,590 Tk812,913,910
Apr-27 2024 Tk5.854 Tk5.616 Tk5.854 Tk5.682 Tk41,878,870 Tk811,498,305
Apr-26 2024 Tk5.693 Tk5.667 Tk5.753 Tk5.753 Tk32,573,305 Tk789,132,971
Apr-25 2024 Tk5.760 Tk5.710 Tk5.953 Tk5.921 Tk40,241,974 Tk798,397,948
Apr-24 2024 Tk5.904 Tk5.896 Tk6.115 Tk6.054 Tk36,838,633 Tk818,367,770
Apr-23 2024 Tk6.024 Tk5.953 Tk6.097 Tk6.027 Tk54,253,749 Tk835,071,866
Apr-22 2024 Tk6.050 Tk5.989 Tk6.118 Tk6.022 Tk65,277,151 Tk838,631,082
Apr-21 2024 Tk6.025 Tk5.999 Tk6.189 Tk6.041 Tk65,091,686 Tk835,202,271

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 739 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.