Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$43.93 AR$43.39 AR$44.25 AR$43.67 AR$360,607,085 AR$6,089,529,596
May-04 2024 AR$43.67 AR$43.57 AR$44.26 AR$43.57 AR$359,612,650 AR$6,053,087,625
May-03 2024 AR$43.70 AR$42.08 AR$43.88 AR$42.13 AR$418,661,512 AR$6,057,450,621
May-02 2024 AR$42.22 AR$42.07 AR$46.28 AR$46.28 AR$381,778,107 AR$5,853,213,050
May-01 2024 AR$46.02 AR$42.25 AR$46.48 AR$43.69 AR$338,109,333 AR$6,379,503,241
Apr-30 2024 AR$43.59 AR$43.05 AR$46.42 AR$46.20 AR$204,533,959 AR$6,042,919,806
Apr-29 2024 AR$46.32 AR$45.27 AR$47.04 AR$46.92 AR$292,636,591 AR$6,421,510,698
Apr-28 2024 AR$47.05 AR$47.05 AR$47.92 AR$47.05 AR$336,643,300 AR$6,521,882,103
Apr-27 2024 AR$46.97 AR$45.06 AR$46.97 AR$45.59 AR$335,987,670 AR$6,510,524,925
Apr-26 2024 AR$45.67 AR$45.46 AR$46.16 AR$46.16 AR$261,330,566 AR$6,331,091,322
Apr-25 2024 AR$46.21 AR$45.81 AR$47.76 AR$47.51 AR$322,855,108 AR$6,405,422,794
Apr-24 2024 AR$47.36 AR$47.30 AR$49.06 AR$48.57 AR$295,550,637 AR$6,565,637,574
Apr-23 2024 AR$48.33 AR$47.76 AR$48.91 AR$48.35 AR$435,269,403 AR$6,699,651,941
Apr-22 2024 AR$48.54 AR$48.05 AR$49.08 AR$48.31 AR$523,708,446 AR$6,728,206,978
Apr-21 2024 AR$48.34 AR$48.13 AR$49.65 AR$48.46 AR$522,220,493 AR$6,700,698,166

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.