Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$46.62 CL$46.05 CL$46.96 CL$46.35 CL$382,692,093 CL$6,462,476,532
May-04 2024 CL$46.34 CL$46.24 CL$46.97 CL$46.24 CL$381,636,754 CL$6,423,802,710
May-03 2024 CL$46.37 CL$44.66 CL$46.57 CL$44.71 CL$444,302,003 CL$6,428,432,913
May-02 2024 CL$44.81 CL$44.65 CL$49.12 CL$49.12 CL$405,159,711 CL$6,211,687,024
May-01 2024 CL$48.84 CL$44.83 CL$49.32 CL$46.37 CL$358,816,489 CL$6,770,209,313
Apr-30 2024 CL$46.26 CL$45.69 CL$49.26 CL$49.03 CL$217,060,430 CL$6,413,012,174
Apr-29 2024 CL$49.16 CL$48.05 CL$49.92 CL$49.80 CL$310,558,816 CL$6,814,789,473
Apr-28 2024 CL$49.93 CL$49.93 CL$50.86 CL$49.93 CL$357,260,670 CL$6,921,308,021
Apr-27 2024 CL$49.84 CL$47.82 CL$49.84 CL$48.38 CL$356,564,887 CL$6,909,255,284
Apr-26 2024 CL$48.47 CL$48.25 CL$48.99 CL$48.99 CL$277,335,486 CL$6,718,832,456
Apr-25 2024 CL$49.04 CL$48.62 CL$50.69 CL$50.42 CL$342,628,035 CL$6,797,716,282
Apr-24 2024 CL$50.26 CL$50.20 CL$52.07 CL$51.54 CL$313,651,330 CL$6,967,743,250
Apr-23 2024 CL$51.29 CL$50.69 CL$51.91 CL$51.32 CL$461,927,027 CL$7,109,965,188
Apr-22 2024 CL$51.51 CL$50.99 CL$52.09 CL$51.27 CL$555,782,428 CL$7,140,269,049
Apr-21 2024 CL$51.30 CL$51.08 CL$52.69 CL$51.43 CL$554,203,346 CL$7,111,075,489

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.