Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.045225 CHF0.044674 CHF0.045552 CHF0.04496 CHF371,213 CHF6,268,635
May-04 2024 CHF0.044955 CHF0.044854 CHF0.045569 CHF0.044854 CHF370,190 CHF6,231,122
May-03 2024 CHF0.044987 CHF0.043327 CHF0.045177 CHF0.04337 CHF430,975 CHF6,235,613
May-02 2024 CHF0.04347 CHF0.043312 CHF0.047649 CHF0.047649 CHF393,007 CHF6,025,368
May-01 2024 CHF0.047379 CHF0.043493 CHF0.047849 CHF0.04498 CHF348,054 CHF6,567,138
Apr-30 2024 CHF0.044879 CHF0.044323 CHF0.047787 CHF0.047561 CHF210,550 CHF6,220,655
Apr-29 2024 CHF0.047691 CHF0.04661 CHF0.048428 CHF0.048308 CHF301,244 CHF6,610,381
Apr-28 2024 CHF0.048436 CHF0.048436 CHF0.049335 CHF0.048439 CHF346,545 CHF6,713,704
Apr-27 2024 CHF0.048352 CHF0.046387 CHF0.048352 CHF0.046931 CHF345,870 CHF6,702,013
Apr-26 2024 CHF0.04702 CHF0.046805 CHF0.04752 CHF0.04752 CHF269,017 CHF6,517,302
Apr-25 2024 CHF0.047572 CHF0.047163 CHF0.049172 CHF0.048907 CHF332,351 CHF6,593,820
Apr-24 2024 CHF0.048761 CHF0.048697 CHF0.050509 CHF0.050002 CHF304,243 CHF6,758,747
Apr-23 2024 CHF0.049757 CHF0.049172 CHF0.050357 CHF0.049781 CHF448,072 CHF6,896,703
Apr-22 2024 CHF0.049969 CHF0.049463 CHF0.050528 CHF0.049734 CHF539,112 CHF6,926,098
Apr-21 2024 CHF0.049765 CHF0.049551 CHF0.051113 CHF0.049894 CHF537,580 CHF6,897,780

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.