Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.068233 CA$0.0674 CA$0.068725 CA$0.067833 CA$560,056 CA$9,457,605
May-04 2024 CA$0.067824 CA$0.067672 CA$0.068752 CA$0.067672 CA$558,512 CA$9,401,007
May-03 2024 CA$0.067873 CA$0.065368 CA$0.06816 CA$0.065433 CA$650,220 CA$9,407,783
May-02 2024 CA$0.065585 CA$0.065346 CA$0.07189 CA$0.07189 CA$592,937 CA$9,090,583
May-01 2024 CA$0.071482 CA$0.065619 CA$0.072191 CA$0.067862 CA$525,115 CA$9,907,961
Apr-30 2024 CA$0.06771 CA$0.066871 CA$0.072097 CA$0.071757 CA$317,660 CA$9,385,216
Apr-29 2024 CA$0.071953 CA$0.070322 CA$0.073064 CA$0.072884 CA$454,492 CA$9,973,202
Apr-28 2024 CA$0.073077 CA$0.073077 CA$0.074432 CA$0.073081 CA$522,838 CA$10,129,089
Apr-27 2024 CA$0.07295 CA$0.069985 CA$0.07295 CA$0.070805 CA$521,820 CA$10,111,450
Apr-26 2024 CA$0.070939 CA$0.070616 CA$0.071695 CA$0.071695 CA$405,871 CA$9,832,773
Apr-25 2024 CA$0.071772 CA$0.071156 CA$0.074187 CA$0.073788 CA$501,424 CA$9,948,216
Apr-24 2024 CA$0.073568 CA$0.07347 CA$0.076205 CA$0.075439 CA$459,018 CA$10,197,045
Apr-23 2024 CA$0.075069 CA$0.074187 CA$0.075974 CA$0.075105 CA$676,014 CA$10,405,182
Apr-22 2024 CA$0.075389 CA$0.074626 CA$0.076232 CA$0.075035 CA$813,368 CA$10,449,530
Apr-21 2024 CA$0.075081 CA$0.074759 CA$0.077116 CA$0.075276 CA$811,057 CA$10,406,807

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.