Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 18 Seconds ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.390056 HK$0.385298 HK$0.392871 HK$0.387768 HK$3,201,568 HK$54,064,508
May-04 2024 HK$0.387721 HK$0.386852 HK$0.393021 HK$0.386852 HK$3,192,739 HK$53,740,966
May-03 2024 HK$0.388001 HK$0.37368 HK$0.389639 HK$0.374052 HK$3,716,991 HK$53,779,702
May-02 2024 HK$0.374919 HK$0.373555 HK$0.410961 HK$0.410961 HK$3,389,530 HK$51,966,425
May-01 2024 HK$0.408629 HK$0.375113 HK$0.412682 HK$0.387934 HK$3,001,827 HK$56,638,973
Apr-30 2024 HK$0.38707 HK$0.382269 HK$0.412145 HK$0.410201 HK$1,815,908 HK$53,650,693
Apr-29 2024 HK$0.41132 HK$0.402 HK$0.417673 HK$0.416645 HK$2,598,108 HK$57,011,926
Apr-28 2024 HK$0.417749 HK$0.417749 HK$0.425496 HK$0.41777 HK$2,988,811 HK$57,903,051
Apr-27 2024 HK$0.417022 HK$0.40007 HK$0.417022 HK$0.404763 HK$2,982,990 HK$57,802,219
Apr-26 2024 HK$0.405528 HK$0.403682 HK$0.409848 HK$0.409848 HK$2,320,164 HK$56,209,159
Apr-25 2024 HK$0.41029 HK$0.406768 HK$0.424092 HK$0.421809 HK$2,866,396 HK$56,869,094
Apr-24 2024 HK$0.420552 HK$0.419996 HK$0.435627 HK$0.431253 HK$2,623,979 HK$58,291,524
Apr-23 2024 HK$0.429136 HK$0.424096 HK$0.43431 HK$0.429344 HK$3,864,441 HK$59,481,340
Apr-22 2024 HK$0.430965 HK$0.426604 HK$0.435786 HK$0.428943 HK$4,649,627 HK$59,734,860
Apr-21 2024 HK$0.429203 HK$0.427363 HK$0.440836 HK$0.430321 HK$4,636,416 HK$59,490,629

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.