Market Cap ₽225.33T -3.91%
Volume 24h ₽13.29T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽4.5580 ₽4.5024 ₽4.5909 ₽4.5313 ₽37,412,273 ₽631,776,676
May-04 2024 ₽4.5307 ₽4.5206 ₽4.5927 ₽4.5206 ₽37,309,103 ₽627,995,893
May-03 2024 ₽4.5340 ₽4.3666 ₽4.5531 ₽4.3710 ₽43,435,305 ₽628,448,545
May-02 2024 ₽4.3811 ₽4.3652 ₽4.8023 ₽4.8023 ₽39,608,725 ₽607,259,300
May-01 2024 ₽4.7750 ₽4.3834 ₽4.8224 ₽4.5332 ₽35,078,176 ₽661,860,869
Apr-30 2024 ₽4.5231 ₽4.4670 ₽4.8161 ₽4.7934 ₽21,219,995 ₽626,941,002
Apr-29 2024 ₽4.8065 ₽4.6976 ₽4.8807 ₽4.8687 ₽30,360,469 ₽666,219,060
Apr-28 2024 ₽4.8816 ₽4.8816 ₽4.9721 ₽4.8819 ₽34,926,078 ₽676,632,395
Apr-27 2024 ₽4.8731 ₽4.6750 ₽4.8731 ₽4.7299 ₽34,858,058 ₽675,454,110
Apr-26 2024 ₽4.7388 ₽4.7172 ₽4.7893 ₽4.7893 ₽27,112,530 ₽656,838,228
Apr-25 2024 ₽4.7944 ₽4.7533 ₽4.9557 ₽4.9291 ₽33,495,580 ₽664,549,971
Apr-24 2024 ₽4.9144 ₽4.9079 ₽5.090 ₽5.039 ₽30,662,795 ₽681,171,939
Apr-23 2024 ₽5.014 ₽4.9558 ₽5.075 ₽5.017 ₽45,158,341 ₽695,075,665
Apr-22 2024 ₽5.036 ₽4.9851 ₽5.092 ₽5.012 ₽54,333,718 ₽698,038,193
Apr-21 2024 ₽5.015 ₽4.9939 ₽5.151 ₽5.028 ₽54,179,345 ₽695,184,208

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.