Market Cap ¥380.57T -2.56%
Volume 24h ¥19.77T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥7.662 ¥7.569 ¥7.717 ¥7.617 ¥62,894,751 ¥1,062,096,285
May-04 2024 ¥7.616 ¥7.599 ¥7.720 ¥7.599 ¥62,721,308 ¥1,055,740,313
May-03 2024 ¥7.622 ¥7.340 ¥7.654 ¥7.348 ¥73,020,228 ¥1,056,501,278
May-02 2024 ¥7.365 ¥7.338 ¥8.073 ¥8.073 ¥66,587,263 ¥1,020,879,485
May-01 2024 ¥8.027 ¥7.369 ¥8.107 ¥7.620 ¥58,970,839 ¥1,112,671,609
Apr-30 2024 ¥7.603 ¥7.509 ¥8.096 ¥8.058 ¥35,673,488 ¥1,053,966,908
Apr-29 2024 ¥8.080 ¥7.897 ¥8.205 ¥8.184 ¥51,039,778 ¥1,119,998,277
Apr-28 2024 ¥8.206 ¥8.206 ¥8.358 ¥8.207 ¥58,715,142 ¥1,137,504,407
Apr-27 2024 ¥8.192 ¥7.859 ¥8.192 ¥7.951 ¥58,600,792 ¥1,135,523,562
Apr-26 2024 ¥7.966 ¥7.930 ¥8.051 ¥8.051 ¥45,579,584 ¥1,104,227,916
Apr-25 2024 ¥8.060 ¥7.990 ¥8.331 ¥8.286 ¥56,310,296 ¥1,117,192,330
Apr-24 2024 ¥8.261 ¥8.250 ¥8.557 ¥8.471 ¥51,548,027 ¥1,145,135,953
Apr-23 2024 ¥8.430 ¥8.331 ¥8.532 ¥8.434 ¥75,916,868 ¥1,168,509,870
Apr-22 2024 ¥8.466 ¥8.380 ¥8.561 ¥8.426 ¥91,341,833 ¥1,173,490,255
Apr-21 2024 ¥8.431 ¥8.395 ¥8.660 ¥8.453 ¥91,082,314 ¥1,168,692,346

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.5275 JPY.