Market Cap £1.96T -3.3%
Volume 24h £109.28B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.039728 £0.039243 £0.040015 £0.039495 £326,089 £5,506,623
May-04 2024 £0.03949 £0.039402 £0.04003 £0.039402 £325,190 £5,473,669
May-03 2024 £0.039519 £0.03806 £0.039685 £0.038098 £378,586 £5,477,614
May-02 2024 £0.038186 £0.038047 £0.041857 £0.041857 £345,233 £5,292,927
May-01 2024 £0.04162 £0.038206 £0.042032 £0.039512 £305,745 £5,768,839
Apr-30 2024 £0.039424 £0.038935 £0.041978 £0.04178 £184,955 £5,464,475
Apr-29 2024 £0.041894 £0.040944 £0.042541 £0.042436 £264,625 £5,806,826
Apr-28 2024 £0.042548 £0.042548 £0.043337 £0.042551 £304,419 £5,897,589
Apr-27 2024 £0.042474 £0.040748 £0.042474 £0.041226 £303,826 £5,887,319
Apr-26 2024 £0.041304 £0.041116 £0.041744 £0.041744 £236,315 £5,725,061
Apr-25 2024 £0.041789 £0.04143 £0.043194 £0.042962 £291,951 £5,792,278
Apr-24 2024 £0.042834 £0.042777 £0.044369 £0.043924 £267,260 £5,937,156
Apr-23 2024 £0.043708 £0.043195 £0.044235 £0.043729 £393,604 £6,058,342
Apr-22 2024 £0.043895 £0.04345 £0.044386 £0.043689 £473,578 £6,084,164
Apr-21 2024 £0.043715 £0.043528 £0.0449 £0.043829 £472,232 £6,059,289

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79599 GBP.