Market Cap Bs.89.56T -4.68%
Volume 24h Bs.5.23T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.8232 Bs.1.8010 Bs.1.8364 Bs.1.8125 Bs.14,965,290 Bs.252,717,104
May-04 2024 Bs.1.8123 Bs.1.8082 Bs.1.8371 Bs.1.8082 Bs.14,924,021 Bs.251,204,752
May-03 2024 Bs.1.8136 Bs.1.7467 Bs.1.8213 Bs.1.7484 Bs.17,374,565 Bs.251,385,818
May-02 2024 Bs.1.7525 Bs.1.7461 Bs.1.9209 Bs.1.9209 Bs.15,843,893 Bs.242,909,904
May-01 2024 Bs.1.9100 Bs.1.7534 Bs.1.9290 Bs.1.8133 Bs.14,031,628 Bs.264,751,088
Apr-30 2024 Bs.1.8093 Bs.1.7868 Bs.1.9265 Bs.1.9174 Bs.8,488,214 Bs.250,782,785
Apr-29 2024 Bs.1.9226 Bs.1.8790 Bs.1.9523 Bs.1.9475 Bs.12,144,497 Bs.266,494,408
Apr-28 2024 Bs.1.9527 Bs.1.9527 Bs.1.9889 Bs.1.9528 Bs.13,970,787 Bs.270,659,848
Apr-27 2024 Bs.1.9493 Bs.1.8700 Bs.1.9493 Bs.1.8920 Bs.13,943,578 Bs.270,188,523
Apr-26 2024 Bs.1.8955 Bs.1.8869 Bs.1.9157 Bs.1.9157 Bs.10,845,288 Bs.262,741,980
Apr-25 2024 Bs.1.9178 Bs.1.9013 Bs.1.9823 Bs.1.9716 Bs.13,398,573 Bs.265,826,756
Apr-24 2024 Bs.1.9658 Bs.1.9632 Bs.2.0362 Bs.2.0158 Bs.12,265,430 Bs.272,475,712
Apr-23 2024 Bs.2.0059 Bs.1.9823 Bs.2.0301 Bs.2.0069 Bs.18,063,796 Bs.278,037,344
Apr-22 2024 Bs.2.0144 Bs.1.9941 Bs.2.0370 Bs.2.0050 Bs.21,734,040 Bs.279,222,386
Apr-21 2024 Bs.2.0062 Bs.1.9976 Bs.2.0606 Bs.2.0114 Bs.21,672,290 Bs.278,080,763

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.