Market Cap CN¥17.61T -2.94%
Volume 24h CN¥1.06T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.354509 CN¥0.350185 CN¥0.357068 CN¥0.35243 CN¥2,909,805 CN¥49,137,540
May-04 2024 CN¥0.352388 CN¥0.351598 CN¥0.357205 CN¥0.351598 CN¥2,901,781 CN¥48,843,483
May-03 2024 CN¥0.352642 CN¥0.339626 CN¥0.35413 CN¥0.339964 CN¥3,378,257 CN¥48,878,689
May-02 2024 CN¥0.340752 CN¥0.339513 CN¥0.373509 CN¥0.373509 CN¥3,080,638 CN¥47,230,658
May-01 2024 CN¥0.37139 CN¥0.340928 CN¥0.375074 CN¥0.352581 CN¥2,728,267 CN¥51,477,391
Apr-30 2024 CN¥0.351796 CN¥0.347432 CN¥0.374586 CN¥0.372819 CN¥1,650,422 CN¥48,761,437
Apr-29 2024 CN¥0.373836 CN¥0.365365 CN¥0.37961 CN¥0.378676 CN¥2,361,339 CN¥51,816,357
Apr-28 2024 CN¥0.379679 CN¥0.379679 CN¥0.38672 CN¥0.379698 CN¥2,716,437 CN¥52,626,273
Apr-27 2024 CN¥0.379018 CN¥0.363611 CN¥0.379018 CN¥0.367876 CN¥2,711,147 CN¥52,534,629
Apr-26 2024 CN¥0.368572 CN¥0.366894 CN¥0.372498 CN¥0.372498 CN¥2,108,725 CN¥51,086,746
Apr-25 2024 CN¥0.372899 CN¥0.369698 CN¥0.385444 CN¥0.383369 CN¥2,605,178 CN¥51,686,541
Apr-24 2024 CN¥0.382227 CN¥0.381721 CN¥0.395928 CN¥0.391952 CN¥2,384,853 CN¥52,979,344
Apr-23 2024 CN¥0.390028 CN¥0.385447 CN¥0.394731 CN¥0.390217 CN¥3,512,269 CN¥54,060,730
Apr-22 2024 CN¥0.391691 CN¥0.387727 CN¥0.396072 CN¥0.389853 CN¥4,225,900 CN¥54,291,146
Apr-21 2024 CN¥0.390089 CN¥0.388417 CN¥0.400662 CN¥0.391105 CN¥4,213,894 CN¥54,069,172

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 739 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.