Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.199626 zł0.197191 zł0.201067 zł0.198456 zł1,638,531 zł27,669,674
May-04 2024 zł0.198432 zł0.197987 zł0.201144 zł0.197987 zł1,634,012 zł27,504,089
May-03 2024 zł0.198575 zł0.191246 zł0.199413 zł0.191436 zł1,902,319 zł27,523,913
May-02 2024 zł0.191879 zł0.191182 zł0.210325 zł0.210325 zł1,734,728 zł26,595,896
May-01 2024 zł0.209132 zł0.191979 zł0.211206 zł0.198541 zł1,536,305 zł28,987,260
Apr-30 2024 zł0.198098 zł0.195641 zł0.210932 zł0.209937 zł929,364 zł27,457,888
Apr-29 2024 zł0.210509 zł0.205739 zł0.213761 zł0.213235 zł1,329,685 zł29,178,134
Apr-28 2024 zł0.2138 zł0.2138 zł0.217764 zł0.21381 zł1,529,644 zł29,634,202
Apr-27 2024 zł0.213427 zł0.204751 zł0.213427 zł0.207153 zł1,526,665 zł29,582,597
Apr-26 2024 zł0.207545 zł0.2066 zł0.209756 zł0.209756 zł1,187,437 zł28,767,285
Apr-25 2024 zł0.209982 zł0.208179 zł0.217046 zł0.215878 zł1,466,993 zł29,105,033
Apr-24 2024 zł0.215234 zł0.214949 zł0.222949 zł0.220711 zł1,342,926 zł29,833,019
Apr-23 2024 zł0.219627 zł0.217048 zł0.222275 zł0.219734 zł1,977,782 zł30,441,955
Apr-22 2024 zł0.220563 zł0.218331 zł0.223031 zł0.219528 zł2,379,632 zł30,571,704
Apr-21 2024 zł0.219662 zł0.21872 zł0.225615 zł0.220234 zł2,372,871 zł30,446,709

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 739 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.