Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.075272 AU$0.074354 AU$0.075815 AU$0.074831 AU$617,835 AU$10,433,313
May-04 2024 AU$0.074822 AU$0.074654 AU$0.075844 AU$0.074654 AU$616,132 AU$10,370,877
May-03 2024 AU$0.074876 AU$0.072112 AU$0.075192 AU$0.072184 AU$717,301 AU$10,378,352
May-02 2024 AU$0.072351 AU$0.072088 AU$0.079306 AU$0.079306 AU$654,108 AU$10,028,427
May-01 2024 AU$0.078856 AU$0.072389 AU$0.079639 AU$0.074863 AU$579,290 AU$10,930,131
Apr-30 2024 AU$0.074696 AU$0.073769 AU$0.079535 AU$0.07916 AU$350,432 AU$10,353,456
Apr-29 2024 AU$0.079376 AU$0.077577 AU$0.080602 AU$0.080403 AU$501,380 AU$11,002,103
Apr-28 2024 AU$0.080616 AU$0.080616 AU$0.082111 AU$0.08062 AU$576,778 AU$11,174,072
Apr-27 2024 AU$0.080476 AU$0.077205 AU$0.080476 AU$0.07811 AU$575,654 AU$11,154,613
Apr-26 2024 AU$0.078258 AU$0.077902 AU$0.079092 AU$0.079092 AU$447,743 AU$10,847,186
Apr-25 2024 AU$0.079177 AU$0.078497 AU$0.08184 AU$0.0814 AU$553,154 AU$10,974,539
Apr-24 2024 AU$0.081157 AU$0.08105 AU$0.084067 AU$0.083222 AU$506,373 AU$11,249,039
Apr-23 2024 AU$0.082814 AU$0.081841 AU$0.083812 AU$0.082854 AU$745,756 AU$11,478,648
Apr-22 2024 AU$0.083167 AU$0.082325 AU$0.084097 AU$0.082777 AU$897,280 AU$11,527,572
Apr-21 2024 AU$0.082827 AU$0.082472 AU$0.085072 AU$0.083042 AU$894,731 AU$11,480,441

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.