Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.830501 MX$0.828224 MX$0.853393 MX$0.84454 MX$8,188,885 MX$115,113,272
May-05 2024 MX$0.842203 MX$0.83193 MX$0.848281 MX$0.837265 MX$6,912,784 MX$116,735,366
May-04 2024 MX$0.837163 MX$0.835287 MX$0.848607 MX$0.835287 MX$6,893,720 MX$116,036,779
May-03 2024 MX$0.837767 MX$0.806846 MX$0.841303 MX$0.807649 MX$8,025,678 MX$116,120,417
May-02 2024 MX$0.80952 MX$0.806577 MX$0.887341 MX$0.887341 MX$7,318,629 MX$112,205,213
May-01 2024 MX$0.882308 MX$0.809939 MX$0.891058 MX$0.837623 MX$6,481,505 MX$122,294,117
Apr-30 2024 MX$0.835757 MX$0.82539 MX$0.889899 MX$0.885702 MX$3,920,885 MX$115,841,863
Apr-29 2024 MX$0.888118 MX$0.867994 MX$0.901835 MX$0.899616 MX$5,609,799 MX$123,099,393
Apr-28 2024 MX$0.901999 MX$0.901999 MX$0.918725 MX$0.902044 MX$6,453,401 MX$125,023,498
Apr-27 2024 MX$0.900429 MX$0.863826 MX$0.900429 MX$0.873958 MX$6,440,833 MX$124,805,783
Apr-26 2024 MX$0.875612 MX$0.871625 MX$0.884939 MX$0.884939 MX$5,009,668 MX$121,366,068
Apr-25 2024 MX$0.885893 MX$0.878288 MX$0.915694 MX$0.910766 MX$6,189,084 MX$122,790,991
Apr-24 2024 MX$0.908051 MX$0.90685 MX$0.940601 MX$0.931155 MX$5,665,661 MX$125,862,284
Apr-23 2024 MX$0.926586 MX$0.915703 MX$0.937757 MX$0.927034 MX$8,344,049 MX$128,431,319
Apr-22 2024 MX$0.930535 MX$0.921118 MX$0.940944 MX$0.926168 MX$10,039,412 MX$128,978,715

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.