Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.923597 R0.912331 R0.930262 R0.918181 R7,580,860 R128,017,097
May-04 2024 R0.91807 R0.916012 R0.93062 R0.916012 R7,559,955 R127,250,996
May-03 2024 R0.918732 R0.884823 R0.92261 R0.885703 R8,801,309 R127,342,717
May-02 2024 R0.887755 R0.884527 R0.973097 R0.973097 R8,025,928 R123,049,134
May-01 2024 R0.967577 R0.888215 R0.977173 R0.918575 R7,107,901 R134,113,066
Apr-30 2024 R0.916528 R0.905159 R0.975902 R0.971299 R4,299,814 R127,037,243
Apr-29 2024 R0.973949 R0.95188 R0.988991 R0.986558 R6,151,951 R134,996,168
Apr-28 2024 R0.989172 R0.989172 R1.0075 R0.989221 R7,077,082 R137,106,225
Apr-27 2024 R0.987449 R0.947309 R0.987449 R0.958421 R7,063,299 R136,867,469
Apr-26 2024 R0.960235 R0.955862 R0.970463 R0.970463 R5,493,820 R133,095,327
Apr-25 2024 R0.971509 R0.963169 R1.0041 R0.9987 R6,787,219 R134,657,960
Apr-24 2024 R0.9958 R0.9944 R1.0315 R1.0211 R6,213,211 R138,026,074
Apr-23 2024 R1.0161 R1.0041 R1.0283 R1.0166 R9,150,448 R140,843,390
Apr-22 2024 R1.0204 R1.0101 R1.0318 R1.0156 R11,009,657 R141,443,688
Apr-21 2024 R1.0162 R1.0119 R1.0438 R1.0189 R10,978,377 R140,865,384

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 739 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.